Morgan Stanley Knock-Out PHM/ DE000ME3A8A1 /
| 8/2/2024 9:53:58 PM | Chg. -0.23 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.98EUR | -4.41% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.09 | 4.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:53:58 PM | 4.98 | 0 |
| 8/2/2024 | 7:55:00 PM | 4.96 | 0 |
| 8/2/2024 | 4:14:27 PM | 4.88 | 0 |
| 8/2/2024 | 10:01:33 AM | 5.09 | 0 |
| 8/1/2024 | 9:52:45 PM | 5.21 | 0 |
| 8/1/2024 | 7:54:55 PM | 5.19 | 0 |
| 8/1/2024 | 4:12:54 PM | 5.43 | 0 |
| 8/1/2024 | 10:11:31 AM | 5.43 | 0 |
| 7/31/2024 | 8:53:21 PM | 5.76 | 0 |
| 7/31/2024 | 8:51:50 PM | 5.74 | 0 |
| 7/31/2024 | 4:30:58 PM | 5.55 | 0 |
| 7/31/2024 | 10:20:25 AM | 5.61 | 0 |
| 7/30/2024 | 9:54:38 PM | 5.63 | 0 |
All quotes in EUR
