Morgan Stanley Knock-Out PHM/ DE000ME3A8A1 /
| 09.09.2024 15:49:14 | Diff. +0,09 | Volumen | Geld19:57:34 | Brief19:57:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 5,20EUR | +1,76% | 400 Umsatz: 2.032 |
5,34Geld Vol: 15.000 | 5,36Brief Vol: 15.000 | 5,20 | 5,04 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 15:49:14 | 5,20 | 0 |
| 09.09.2024 | 14:25:26 | 5,08 | 400 |
| 09.09.2024 | 10:07:10 | 5,04 | 0 |
| 06.09.2024 | 21:54:38 | 5,11 | 0 |
| 06.09.2024 | 19:57:55 | 5,23 | 0 |
| 06.09.2024 | 15:08:31 | 4,90 | 0 |
| 06.09.2024 | 10:07:32 | 4,85 | 0 |
| 05.09.2024 | 20:46:10 | 4,98 | 0 |
| 05.09.2024 | 20:42:37 | 4,96 | 0 |
| 05.09.2024 | 15:29:10 | 4,95 | 0 |
| 05.09.2024 | 10:12:02 | 4,94 | 0 |
| 04.09.2024 | 21:46:18 | 4,93 | 0 |
Alle Kurse in EUR
