Morgan Stanley Knock-Out PHM/ DE000ME269D6 /
| 05/08/2024 18:59:42 | Var. -0.34 | Volume | Denaro19:33:13 | Lettera19:33:13 | Max | Min |
|---|---|---|---|---|---|---|
| 5.94EUR | -5.41% | - Fatturato: - |
5.98Quantità in denaro: 12,500 | 6.02Quantità in lettera: 12,500 | 5.94 | 5.43 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 18:59:42 | 5.94 | 0 |
| 05/08/2024 | 13:19:38 | 5.43 | 0 |
| 02/08/2024 | 21:49:25 | 6.28 | 0 |
| 02/08/2024 | 19:51:02 | 6.23 | 0 |
| 02/08/2024 | 14:29:41 | 6.32 | 0 |
| 02/08/2024 | 13:51:44 | 6.31 | 0 |
| 02/08/2024 | 13:39:58 | 6.30 | 0 |
| 02/08/2024 | 08:29:43 | 6.37 | 0 |
| 01/08/2024 | 21:47:31 | 6.47 | 0 |
| 01/08/2024 | 18:59:32 | 6.50 | 0 |
| 01/08/2024 | 14:19:45 | 6.79 | 0 |
| 01/08/2024 | 13:04:00 | 6.76 | 0 |
| 01/08/2024 | 08:32:37 | 6.75 | 0 |
Tutte le quotazioni in EUR
