Morgan Stanley Knock-Out PHM/ DE000ME269D6 /
| 8/5/2024 6:59:42 PM | Chg. -0.34 | Volume | Bid9:33:38 PM | Ask9:33:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.94EUR | -5.41% | - Turnover: - |
5.85Bid Size: 12,500 | 5.89Ask Size: 12,500 | 5.94 | 5.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 6:59:42 PM | 5.94 | 0 |
| 8/5/2024 | 1:19:38 PM | 5.43 | 0 |
| 8/2/2024 | 9:49:25 PM | 6.28 | 0 |
| 8/2/2024 | 7:51:02 PM | 6.23 | 0 |
| 8/2/2024 | 2:29:41 PM | 6.32 | 0 |
| 8/2/2024 | 1:51:44 PM | 6.31 | 0 |
| 8/2/2024 | 1:39:58 PM | 6.30 | 0 |
| 8/2/2024 | 8:29:43 AM | 6.37 | 0 |
| 8/1/2024 | 9:47:31 PM | 6.47 | 0 |
| 8/1/2024 | 6:59:32 PM | 6.50 | 0 |
| 8/1/2024 | 2:19:45 PM | 6.79 | 0 |
| 8/1/2024 | 1:04:00 PM | 6.76 | 0 |
| 8/1/2024 | 8:32:37 AM | 6.75 | 0 |
All quotes in EUR
