Morgan Stanley Knock-Out PHM/ DE000ME269D6 /
| 10/07/2024 21:51:24 | Chg. +0.18 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 4.49EUR | +4.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.49 | 4.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:51:24 | 4.49 | 0 |
| 10/07/2024 | 19:48:49 | 4.45 | 0 |
| 10/07/2024 | 14:38:41 | 4.25 | 0 |
| 10/07/2024 | 13:24:44 | 4.24 | 0 |
| 10/07/2024 | 08:37:08 | 4.24 | 0 |
| 09/07/2024 | 21:42:42 | 4.31 | 0 |
| 09/07/2024 | 18:23:00 | 4.37 | 0 |
| 09/07/2024 | 12:59:43 | 4.28 | 0 |
| 09/07/2024 | 08:34:55 | 4.30 | 0 |
| 08/07/2024 | 21:44:44 | 4.31 | 0 |
| 08/07/2024 | 18:56:18 | 4.25 | 0 |
| 08/07/2024 | 14:12:47 | 4.18 | 0 |
| 08/07/2024 | 13:06:30 | 4.12 | 0 |
All quotes in EUR
