Morgan Stanley Knock-Out PHM/ DE000ME1MW82 /
| 7/10/2024 10:42:31 AM | Chg. -0.02 | Volume | Bid2:22:05 PM | Ask2:22:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.93EUR | -0.68% | - Turnover: - |
2.94Bid Size: 750 | 3.01Ask Size: 750 | 2.93 | 2.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 10:42:31 AM | 2.93 | 0 |
| 7/9/2024 | 9:56:55 PM | 2.95 | 0 |
| 7/9/2024 | 7:58:05 PM | 3.07 | 0 |
| 7/9/2024 | 4:41:41 PM | 3.01 | 0 |
| 7/9/2024 | 10:41:47 AM | 2.97 | 0 |
| 7/8/2024 | 9:54:24 PM | 3.01 | 0 |
| 7/8/2024 | 7:56:35 PM | 2.99 | 0 |
| 7/8/2024 | 4:22:13 PM | 2.95 | 0 |
| 7/8/2024 | 10:32:38 AM | 2.84 | 0 |
| 7/5/2024 | 9:53:34 PM | 2.90 | 0 |
| 7/5/2024 | 7:54:34 PM | 2.85 | 0 |
| 7/5/2024 | 3:41:24 PM | 3.01 | 0 |
All quotes in EUR
