Morgan Stanley Knock-Out PHM/ DE000ME1MW82 /
| 8/5/2024 1:59:46 PM | Chg. -0.71 | Volume | Bid5:49:17 PM | Ask5:49:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.23EUR | -14.37% | - Turnover: - |
4.60Bid Size: 12,500 | 4.64Ask Size: 12,500 | 4.23 | 4.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 1:59:46 PM | 4.23 | 0 |
| 8/5/2024 | 1:48:00 PM | 4.21 | 0 |
| 8/2/2024 | 9:54:36 PM | 4.94 | 0 |
| 8/2/2024 | 7:57:00 PM | 4.93 | 0 |
| 8/2/2024 | 4:39:25 PM | 4.85 | 0 |
| 8/2/2024 | 10:23:22 AM | 5.03 | 0 |
| 8/1/2024 | 9:54:31 PM | 5.13 | 0 |
| 8/1/2024 | 7:58:30 PM | 5.17 | 0 |
| 8/1/2024 | 4:54:11 PM | 5.21 | 0 |
| 8/1/2024 | 4:38:28 PM | 5.26 | 0 |
| 8/1/2024 | 10:29:38 AM | 5.40 | 0 |
| 7/31/2024 | 8:59:51 PM | 5.76 | 0 |
| 7/31/2024 | 8:58:13 PM | 5.73 | 0 |
All quotes in EUR
