Morgan Stanley Knock-Out PHM/ DE000ME1MW82 /
| 05/08/2024 13:59:46 | Chg. -0.71 | Volume | Bid17:29:43 | Ask17:29:43 | High | Low |
|---|---|---|---|---|---|---|
| 4.23EUR | -14.37% | - Turnover: - |
4.55Bid Size: 12,500 | 4.59Ask Size: 12,500 | 4.23 | 4.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 13:59:46 | 4.23 | 0 |
| 05/08/2024 | 13:48:00 | 4.21 | 0 |
| 02/08/2024 | 21:54:36 | 4.94 | 0 |
| 02/08/2024 | 19:57:00 | 4.93 | 0 |
| 02/08/2024 | 16:39:25 | 4.85 | 0 |
| 02/08/2024 | 10:23:22 | 5.03 | 0 |
| 01/08/2024 | 21:54:31 | 5.13 | 0 |
| 01/08/2024 | 19:58:30 | 5.17 | 0 |
| 01/08/2024 | 16:54:11 | 5.21 | 0 |
| 01/08/2024 | 16:38:28 | 5.26 | 0 |
| 01/08/2024 | 10:29:38 | 5.40 | 0 |
| 31/07/2024 | 20:59:51 | 5.76 | 0 |
| 31/07/2024 | 20:58:13 | 5.73 | 0 |
All quotes in EUR
