Morgan Stanley Knock-Out PHM/ DE000ME1MW82 /
| 11/15/2024 9:48:14 PM | Chg. -0.02 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.12EUR | -0.39% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.14 | 5.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:48:14 PM | 5.12 | 0 |
| 11/15/2024 | 5:22:41 PM | 5.14 | 0 |
| 11/15/2024 | 10:36:38 AM | 5.04 | 0 |
| 11/14/2024 | 9:48:54 PM | 5.14 | 0 |
| 11/14/2024 | 5:17:08 PM | 5.23 | 0 |
| 11/14/2024 | 10:46:53 AM | 4.93 | 0 |
| 11/13/2024 | 9:57:34 PM | 4.95 | 0 |
| 11/13/2024 | 5:41:55 PM | 5.16 | 0 |
| 11/13/2024 | 10:52:28 AM | 5.01 | 0 |
| 11/12/2024 | 9:57:49 PM | 5.06 | 0 |
| 11/12/2024 | 4:58:41 PM | 5.18 | 0 |
| 11/12/2024 | 4:54:33 PM | 5.16 | 0 |
| 11/12/2024 | 10:17:24 AM | 5.45 | 0 |
All quotes in EUR
