Morgan Stanley Knock-Out PHM/ DE000MB8C5Y6 /
| 10/07/2024 10:43:08 | Chg. -0.03 | Volume | Bid15:34:53 | Ask15:34:53 | High | Low |
|---|---|---|---|---|---|---|
| 4.13EUR | -0.72% | - Turnover: - |
4.25Bid Size: 7,500 | 4.29Ask Size: 7,500 | 4.13 | 4.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 10:43:08 | 4.13 | 0 |
| 09/07/2024 | 21:57:00 | 4.16 | 0 |
| 09/07/2024 | 19:58:08 | 4.28 | 0 |
| 09/07/2024 | 16:42:13 | 4.21 | 0 |
| 09/07/2024 | 10:42:26 | 4.18 | 0 |
| 08/07/2024 | 21:54:24 | 4.22 | 0 |
| 08/07/2024 | 19:56:37 | 4.20 | 0 |
| 08/07/2024 | 16:22:39 | 4.13 | 0 |
| 08/07/2024 | 10:33:42 | 4.06 | 0 |
| 05/07/2024 | 21:53:40 | 4.11 | 0 |
| 05/07/2024 | 19:54:43 | 4.06 | 0 |
All quotes in EUR
