Morgan Stanley Knock-Out PHM/ DE000MB8C5Y6 /
| 8/2/2024 9:54:38 PM | Chg. -0.20 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.15EUR | -3.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.25 | 6.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:54:38 PM | 6.15 | 0 |
| 8/2/2024 | 7:57:02 PM | 6.14 | 0 |
| 8/2/2024 | 4:41:32 PM | 6.08 | 0 |
| 8/2/2024 | 10:23:59 AM | 6.25 | 0 |
| 8/1/2024 | 9:54:33 PM | 6.35 | 0 |
| 8/1/2024 | 7:58:32 PM | 6.40 | 0 |
| 8/1/2024 | 4:54:29 PM | 6.44 | 0 |
| 8/1/2024 | 4:39:04 PM | 6.50 | 0 |
| 8/1/2024 | 10:30:35 AM | 6.63 | 0 |
| 7/31/2024 | 8:59:55 PM | 6.98 | 0 |
| 7/31/2024 | 8:58:22 PM | 6.96 | 0 |
| 7/31/2024 | 4:54:37 PM | 6.70 | 0 |
| 7/31/2024 | 10:41:47 AM | 6.83 | 0 |
All quotes in EUR
