Morgan Stanley Knock-Out PGR/ DE000MG8EME9 /
| 9/11/2024 9:42:59 AM | Chg. -0.24 | Volume | Bid12:05:01 PM | Ask12:05:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.80EUR | -2.99% | - Turnover: - |
7.80Bid Size: 750 | 7.97Ask Size: 750 | 7.80 | 7.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:42:59 AM | 7.80 | 0 |
| 9/10/2024 | 7:58:49 PM | 8.04 | 0 |
| 9/10/2024 | 3:30:18 PM | 8.19 | 0 |
| 9/10/2024 | 9:46:10 AM | 8.14 | 0 |
| 9/9/2024 | 8:48:25 PM | 8.24 | 0 |
| 9/9/2024 | 8:42:50 PM | 8.22 | 0 |
| 9/9/2024 | 3:15:45 PM | 8.15 | 0 |
| 9/9/2024 | 9:36:24 AM | 7.92 | 0 |
| 9/6/2024 | 9:52:41 PM | 7.85 | 0 |
| 9/6/2024 | 7:53:04 PM | 7.89 | 0 |
| 9/6/2024 | 2:24:05 PM | 7.88 | 0 |
All quotes in EUR
