Morgan Stanley Knock-Out PGR/ DE000MG04M91 /
| 26/07/2024 12:45:59 | Chg. -0.17 | Volume | Bid16:41:02 | Ask16:41:02 | High | Low |
|---|---|---|---|---|---|---|
| 3.34EUR | -4.84% | - Turnover: - |
3.20Bid Size: 15,000 | 3.22Ask Size: 15,000 | 3.41 | 3.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 12:45:59 | 3.34 | 0 |
| 26/07/2024 | 08:14:01 | 3.41 | 0 |
| 25/07/2024 | 21:49:59 | 3.51 | 0 |
| 25/07/2024 | 18:54:03 | 3.39 | 0 |
| 25/07/2024 | 13:51:37 | 3.26 | 0 |
| 25/07/2024 | 13:02:26 | 3.24 | 0 |
| 25/07/2024 | 08:13:36 | 3.23 | 0 |
| 24/07/2024 | 21:47:33 | 3.32 | 0 |
| 24/07/2024 | 18:49:37 | 3.17 | 0 |
| 24/07/2024 | 14:07:12 | 3.24 | 0 |
| 24/07/2024 | 13:15:24 | 3.28 | 0 |
| 24/07/2024 | 08:13:57 | 3.23 | 0 |
| 23/07/2024 | 21:48:06 | 3.24 | 0 |
All quotes in EUR
