Morgan Stanley Knock-Out PGR/ DE000MG03Z71 /
| 8/5/2024 8:10:41 AM | Chg. -0.30 | Volume | Bid1:13:12 PM | Ask1:13:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.18EUR | -12.10% | - Turnover: - |
2.01Bid Size: 75 | 2.52Ask Size: 75 | 2.18 | 2.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 8:10:41 AM | 2.18 | 0 |
| 8/2/2024 | 9:49:13 PM | 2.48 | 0 |
| 8/2/2024 | 7:50:47 PM | 2.38 | 0 |
| 8/2/2024 | 2:16:35 PM | 2.40 | 0 |
| 8/2/2024 | 1:22:36 PM | 2.48 | 0 |
| 8/2/2024 | 8:12:05 AM | 2.30 | 0 |
| 8/1/2024 | 9:43:59 PM | 2.40 | 0 |
| 8/1/2024 | 6:26:55 PM | 2.31 | 0 |
| 8/1/2024 | 12:49:55 PM | 2.55 | 0 |
| 8/1/2024 | 8:12:19 AM | 2.17 | 0 |
| 7/31/2024 | 9:47:19 PM | 2.32 | 0 |
| 7/31/2024 | 6:46:20 PM | 2.30 | 0 |
All quotes in EUR
