Morgan Stanley Knock-Out PGR/ DE000MG03Z71 /
| 10/07/2024 18:09:26 | Chg. -0.02 | Volume | Bid19:43:09 | Ask19:43:09 | High | Low |
|---|---|---|---|---|---|---|
| 2.05EUR | -0.97% | - Turnover: - |
1.98Bid Size: 7,500 | 2.01Ask Size: 7,500 | 2.05 | 1.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 18:09:26 | 2.05 | 0 |
| 10/07/2024 | 12:54:02 | 1.97 | 0 |
| 10/07/2024 | 08:14:35 | 1.90 | 0 |
| 09/07/2024 | 21:41:56 | 2.07 | 0 |
| 09/07/2024 | 18:08:56 | 2.16 | 0 |
| 09/07/2024 | 12:41:57 | 2.07 | 0 |
| 09/07/2024 | 08:14:13 | 2.00 | 0 |
| 08/07/2024 | 21:23:27 | 2.03 | 0 |
| 08/07/2024 | 17:51:52 | 2.08 | 0 |
| 08/07/2024 | 12:49:12 | 2.02 | 0 |
| 08/07/2024 | 08:14:03 | 1.94 | 0 |
| 05/07/2024 | 21:43:17 | 1.98 | 0 |
All quotes in EUR
