Morgan Stanley Knock-Out PGR/ DE000MG02VU7 /
| 10/18/2024 9:53:51 PM | Chg. -0.16 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.78EUR | -2.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.91 | 5.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:53:51 PM | 5.78 | 0 |
| 10/18/2024 | 6:28:43 PM | 5.74 | 0 |
| 10/18/2024 | 12:27:20 PM | 5.91 | 0 |
| 10/17/2024 | 7:48:32 PM | 5.94 | 0 |
| 10/17/2024 | 12:23:07 PM | 6.31 | 0 |
| 10/16/2024 | 7:58:05 PM | 6.01 | 0 |
| 10/16/2024 | 12:53:58 PM | 5.74 | 0 |
| 10/15/2024 | 7:57:15 PM | 6.08 | 0 |
| 10/15/2024 | 12:35:16 PM | 5.70 | 0 |
| 10/14/2024 | 9:57:36 PM | 5.87 | 0 |
| 10/14/2024 | 7:50:30 PM | 5.99 | 0 |
| 10/14/2024 | 12:39:38 PM | 6.10 | 0 |
All quotes in EUR
