Morgan Stanley Knock-Out PGR/ DE000ME83H11 /
| 9/10/2024 7:58:41 PM | Chg. -0.19 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.61EUR | -1.28% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.81 | 14.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 7:58:41 PM | 14.61 | 0 |
| 9/10/2024 | 3:28:46 PM | 14.81 | 0 |
| 9/10/2024 | 9:43:59 AM | 14.71 | 0 |
| 9/9/2024 | 8:47:53 PM | 14.80 | 0 |
| 9/9/2024 | 8:42:07 PM | 14.79 | 0 |
| 9/9/2024 | 3:13:35 PM | 14.70 | 0 |
| 9/9/2024 | 9:34:26 AM | 14.47 | 0 |
| 9/6/2024 | 9:52:34 PM | 14.38 | 0 |
| 9/6/2024 | 7:52:52 PM | 14.42 | 0 |
| 9/6/2024 | 2:22:36 PM | 14.40 | 0 |
| 9/6/2024 | 9:36:54 AM | 14.33 | 0 |
All quotes in EUR
