Morgan Stanley Knock-Out PGR/ DE000ME7VZE9 /
| 15/11/2024 21:56:47 | Chg. -0.17 | Volume | Bid22:00:36 | Ask22:00:36 | High | Low |
|---|---|---|---|---|---|---|
| 7.51EUR | -2.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.52 | 7.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:56:47 | 7.51 | 0 |
| 15/11/2024 | 18:58:05 | 7.46 | 0 |
| 15/11/2024 | 12:59:32 | 7.52 | 0 |
| 15/11/2024 | 08:02:28 | 7.52 | 0 |
| 14/11/2024 | 21:58:59 | 7.68 | 0 |
| 14/11/2024 | 18:53:07 | 7.53 | 0 |
| 14/11/2024 | 12:48:58 | 8.16 | 0 |
| 14/11/2024 | 08:02:26 | 7.94 | 0 |
| 13/11/2024 | 21:12:21 | 8.08 | 0 |
| 13/11/2024 | 14:35:44 | 8.07 | 0 |
| 13/11/2024 | 13:27:38 | 8.07 | 0 |
| 13/11/2024 | 08:02:17 | 7.96 | 0 |
| 12/11/2024 | 20:44:25 | 8.19 | 0 |
All quotes in EUR
