Morgan Stanley Knock-Out PGR/ DE000ME7SK43 /
| 11/8/2024 8:57:55 PM | Chg. +0.72 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.14EUR | +5.80% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 13.14 | 12.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 8:57:55 PM | 13.14 | 0 |
| 11/8/2024 | 2:39:00 PM | 12.70 | 0 |
| 11/8/2024 | 1:29:58 PM | 12.48 | 0 |
| 11/7/2024 | 8:56:59 PM | 12.42 | 0 |
| 11/7/2024 | 6:29:27 PM | 12.49 | 0 |
| 11/7/2024 | 12:03:03 PM | 12.81 | 0 |
| 11/7/2024 | 11:53:28 AM | 12.81 | 0 |
| 11/6/2024 | 7:54:33 PM | 12.47 | 0 |
| 11/6/2024 | 1:18:17 PM | 12.80 | 0 |
| 11/6/2024 | 12:59:39 PM | 12.81 | 0 |
| 11/5/2024 | 9:50:49 PM | 11.61 | 0 |
| 11/5/2024 | 6:05:36 PM | 11.21 | 0 |
| 11/5/2024 | 2:19:20 PM | 11.15 | 0 |
All quotes in EUR
