Morgan Stanley Knock-Out PGR/ DE000ME7SK50 /
| 13/09/2024 21:47:04 | Chg. +0.50 | Volume | Bid22:00:36 | Ask22:00:36 | High | Low |
|---|---|---|---|---|---|---|
| 8.26EUR | +6.44% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.26 | 7.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:47:04 | 8.26 | 0 |
| 13/09/2024 | 18:04:25 | 8.25 | 0 |
| 13/09/2024 | 12:26:35 | 7.83 | 0 |
| 12/09/2024 | 21:44:13 | 7.76 | 0 |
| 12/09/2024 | 18:19:27 | 7.68 | 0 |
| 12/09/2024 | 12:49:46 | 7.86 | 0 |
| 11/09/2024 | 21:45:28 | 7.73 | 0 |
| 11/09/2024 | 18:08:36 | 7.55 | 0 |
| 11/09/2024 | 12:21:20 | 7.61 | 0 |
| 10/09/2024 | 21:53:53 | 7.80 | 0 |
| 10/09/2024 | 19:49:22 | 7.84 | 0 |
| 10/09/2024 | 14:14:48 | 8.03 | 0 |
| 10/09/2024 | 12:21:06 | 7.97 | 0 |
All quotes in EUR
