Morgan Stanley Knock-Out PGR/ DE000ME6Z4T8 /
| 11/10/2024 21:58:53 | Chg. +0.21 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 7.09EUR | +3.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.09 | 6.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:58:53 | 7.09 | 0 |
| 11/10/2024 | 19:49:21 | 6.92 | 0 |
| 11/10/2024 | 12:13:16 | 6.74 | 0 |
| 11/10/2024 | 11:50:26 | 6.73 | 0 |
| 10/10/2024 | 21:19:22 | 6.88 | 0 |
| 10/10/2024 | 15:58:12 | 7.05 | 0 |
| 10/10/2024 | 15:51:35 | 7.08 | 0 |
| 09/10/2024 | 21:53:58 | 6.79 | 0 |
| 09/10/2024 | 18:28:47 | 6.88 | 0 |
| 09/10/2024 | 12:46:48 | 6.60 | 0 |
| 09/10/2024 | 11:58:29 | 6.61 | 0 |
| 08/10/2024 | 21:47:54 | 6.59 | 0 |
| 08/10/2024 | 18:08:41 | 6.67 | 0 |
All quotes in EUR
