Morgan Stanley Knock-Out PGR/ DE000ME6V9S3 /
| 05/08/2024 17:15:50 | Chg. -0.71 | Volume | Bid18:58:44 | Ask18:58:44 | High | Low |
|---|---|---|---|---|---|---|
| 4.76EUR | -12.98% | - Turnover: - |
4.77Bid Size: 7,500 | 4.81Ask Size: 7,500 | 4.76 | 4.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 17:15:50 | 4.76 | 0 |
| 05/08/2024 | 10:16:39 | 4.22 | 0 |
| 02/08/2024 | 21:57:38 | 5.47 | 0 |
| 02/08/2024 | 19:58:56 | 5.33 | 0 |
| 02/08/2024 | 16:59:25 | 5.44 | 0 |
| 02/08/2024 | 10:43:48 | 5.28 | 0 |
| 01/08/2024 | 21:57:28 | 5.36 | 0 |
| 01/08/2024 | 20:58:33 | 5.31 | 0 |
| 01/08/2024 | 20:56:52 | 5.29 | 0 |
| 01/08/2024 | 16:58:35 | 5.21 | 0 |
| 01/08/2024 | 10:48:05 | 5.07 | 0 |
| 31/07/2024 | 21:09:46 | 5.23 | 0 |
All quotes in EUR
