Morgan Stanley Knock-Out PGR/ DE000ME6N233 /
| 10/11/2024 9:54:31 PM | Chg. +0.17 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.50EUR | +2.32% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.50 | 7.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:54:31 PM | 7.50 | 0 |
| 10/11/2024 | 6:47:24 PM | 7.33 | 0 |
| 10/11/2024 | 6:38:15 PM | 7.37 | 0 |
| 10/11/2024 | 11:13:33 AM | 7.26 | 0 |
| 10/10/2024 | 7:57:16 PM | 7.33 | 0 |
| 10/10/2024 | 2:52:10 PM | 7.40 | 0 |
| 10/10/2024 | 1:48:12 PM | 7.62 | 0 |
| 10/10/2024 | 1:38:50 PM | 7.61 | 0 |
| 10/9/2024 | 9:47:16 PM | 7.30 | 0 |
| 10/9/2024 | 5:33:37 PM | 7.35 | 0 |
| 10/9/2024 | 11:30:13 AM | 7.09 | 0 |
| 10/8/2024 | 9:42:37 PM | 7.08 | 0 |
| 10/8/2024 | 5:27:51 PM | 7.10 | 0 |
All quotes in EUR
