Morgan Stanley Knock-Out PGR/ DE000ME6N233 /
| 15/11/2024 21:51:34 | Chg. -0.17 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 7.82EUR | -2.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.84 | 7.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:51:34 | 7.82 | 0 |
| 15/11/2024 | 17:58:44 | 7.80 | 0 |
| 15/11/2024 | 11:19:39 | 7.84 | 0 |
| 14/11/2024 | 21:53:20 | 7.99 | 0 |
| 14/11/2024 | 18:00:12 | 7.85 | 0 |
| 14/11/2024 | 11:23:06 | 8.37 | 0 |
| 13/11/2024 | 18:19:40 | 8.45 | 0 |
| 13/11/2024 | 11:54:27 | 8.43 | 0 |
| 13/11/2024 | 11:47:17 | 8.43 | 0 |
| 12/11/2024 | 17:54:30 | 8.34 | 0 |
| 12/11/2024 | 17:46:18 | 8.31 | 0 |
| 12/11/2024 | 10:36:57 | 8.29 | 0 |
| 11/11/2024 | 21:54:26 | 8.15 | 0 |
All quotes in EUR
