Morgan Stanley Knock-Out PGR/ DE000ME69CB1 /
| 26/07/2024 20:51:36 | Chg. +0.17 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 4.80EUR | +3.67% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.90 | 4.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 20:51:36 | 4.80 | 0 |
| 26/07/2024 | 20:48:49 | 4.80 | 0 |
| 26/07/2024 | 16:48:18 | 4.90 | 0 |
| 26/07/2024 | 11:15:47 | 4.70 | 0 |
| 25/07/2024 | 21:18:30 | 4.63 | 0 |
| 25/07/2024 | 16:57:24 | 4.71 | 0 |
| 25/07/2024 | 10:59:59 | 4.87 | 0 |
| 24/07/2024 | 21:07:42 | 4.92 | 0 |
| 24/07/2024 | 17:14:08 | 4.94 | 0 |
| 24/07/2024 | 11:12:32 | 4.78 | 0 |
| 23/07/2024 | 20:56:55 | 4.89 | 0 |
| 23/07/2024 | 20:50:15 | 4.88 | 0 |
| 23/07/2024 | 16:17:28 | 4.88 | 0 |
All quotes in EUR
