Morgan Stanley Knock-Out PGR/ DE000ME5VBD6 /
| 11/8/2024 9:57:10 PM | Chg. +0.63 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.19EUR | +6.59% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.21 | 9.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:57:10 PM | 10.19 | 0 |
| 11/8/2024 | 6:24:16 PM | 10.21 | 0 |
| 11/8/2024 | 11:28:19 AM | 9.47 | 0 |
| 11/7/2024 | 9:53:41 PM | 9.56 | 0 |
| 11/7/2024 | 7:56:39 PM | 9.59 | 0 |
| 11/7/2024 | 4:48:58 PM | 9.69 | 0 |
| 11/7/2024 | 4:41:32 PM | 9.71 | 0 |
| 11/7/2024 | 10:35:15 AM | 9.88 | 0 |
| 11/6/2024 | 9:53:29 PM | 9.96 | 0 |
| 11/6/2024 | 5:24:23 PM | 9.52 | 0 |
| 11/6/2024 | 11:15:19 AM | 9.57 | 0 |
| 11/5/2024 | 9:49:18 PM | 8.70 | 0 |
| 11/5/2024 | 5:53:47 PM | 8.39 | 0 |
All quotes in EUR
