Morgan Stanley Knock-Out PGR/ DE000ME5VBD6 /
| 28/06/2024 21:08:47 | Chg. -0.25 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 5.74EUR | -4.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.08 | 5.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:08:47 | 5.74 | 0 |
| 28/06/2024 | 17:05:56 | 5.85 | 0 |
| 28/06/2024 | 11:18:29 | 6.08 | 0 |
| 27/06/2024 | 21:37:58 | 5.99 | 0 |
| 27/06/2024 | 17:27:09 | 5.77 | 0 |
| 27/06/2024 | 11:16:23 | 5.73 | 0 |
| 26/06/2024 | 21:50:46 | 5.75 | 0 |
| 26/06/2024 | 19:49:15 | 5.59 | 0 |
| 26/06/2024 | 14:21:12 | 5.72 | 0 |
| 26/06/2024 | 13:32:30 | 5.71 | 0 |
| 25/06/2024 | 21:27:59 | 5.80 | 0 |
| 25/06/2024 | 17:56:36 | 5.81 | 0 |
| 25/06/2024 | 12:13:26 | 5.93 | 0 |
All quotes in EUR
