Morgan Stanley Knock-Out PGR/ DE000ME3WZN7 /
| 9/6/2024 9:09:13 PM | Chg. +0.02 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.39EUR | +0.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.39 | 9.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:09:13 PM | 9.39 | 0 |
| 9/6/2024 | 4:57:20 PM | 9.36 | 0 |
| 9/6/2024 | 11:05:46 AM | 9.28 | 0 |
| 9/5/2024 | 9:19:39 PM | 9.37 | 0 |
| 9/5/2024 | 5:01:30 PM | 9.42 | 0 |
| 9/5/2024 | 11:11:29 AM | 9.70 | 0 |
| 9/4/2024 | 9:50:56 PM | 9.77 | 0 |
| 9/4/2024 | 6:59:15 PM | 9.69 | 0 |
| 9/4/2024 | 6:54:38 PM | 9.70 | 0 |
| 9/4/2024 | 1:24:53 PM | 9.64 | 0 |
| 9/4/2024 | 10:24:31 AM | 9.68 | 0 |
| 9/3/2024 | 8:59:28 PM | 9.71 | 0 |
All quotes in EUR
