Morgan Stanley Knock-Out PGR/ DE000ME26AB5 /
| 01/08/2024 14:19:48 | Var. +0.28 | Volume | Denaro14:35:08 | Lettera14:35:08 | Max | Min |
|---|---|---|---|---|---|---|
| 5.65EUR | +5.21% | 180 Fatturato: 928.80 |
5.68Quantità in denaro: 1,250 | 5.91Quantità in lettera: 1,250 | 5.65 | 5.16 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 14:19:48 | 5.65 | 0 |
| 01/08/2024 | 13:04:10 | 5.65 | 0 |
| 01/08/2024 | 09:15:14 | 5.16 | 180 |
| 01/08/2024 | 08:32:43 | 5.30 | 0 |
| 31/07/2024 | 21:53:01 | 5.37 | 0 |
| 31/07/2024 | 19:53:13 | 5.38 | 0 |
| 31/07/2024 | 14:35:00 | 5.55 | 0 |
| 31/07/2024 | 13:26:45 | 5.53 | 0 |
| 31/07/2024 | 08:33:54 | 5.52 | 0 |
| 30/07/2024 | 21:49:30 | 5.58 | 0 |
| 30/07/2024 | 19:49:19 | 5.58 | 0 |
| 30/07/2024 | 14:43:54 | 5.29 | 0 |
| 30/07/2024 | 13:28:14 | 5.29 | 0 |
Tutte le quotazioni in EUR
