Morgan Stanley Knock-Out PGR/ DE000ME26AB5 /
| 8/1/2024 1:04:10 PM | Chg. +0.28 | Volume | Bid1:35:02 PM | Ask1:35:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.65EUR | +5.21% | 180 Turnover: 928.80 |
5.65Bid Size: 1,250 | 5.88Ask Size: 1,250 | 5.65 | 5.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 1:04:10 PM | 5.65 | 0 |
| 8/1/2024 | 9:15:14 AM | 5.16 | 180 |
| 8/1/2024 | 8:32:43 AM | 5.30 | 0 |
| 7/31/2024 | 9:53:01 PM | 5.37 | 0 |
| 7/31/2024 | 7:53:13 PM | 5.38 | 0 |
| 7/31/2024 | 2:35:00 PM | 5.55 | 0 |
| 7/31/2024 | 1:26:45 PM | 5.53 | 0 |
| 7/31/2024 | 8:33:54 AM | 5.52 | 0 |
| 7/30/2024 | 9:49:30 PM | 5.58 | 0 |
| 7/30/2024 | 7:49:19 PM | 5.58 | 0 |
| 7/30/2024 | 2:43:54 PM | 5.29 | 0 |
| 7/30/2024 | 1:28:14 PM | 5.29 | 0 |
| 7/30/2024 | 8:34:17 AM | 5.30 | 0 |
All quotes in EUR
