Morgan Stanley Knock-Out PGR/ DE000ME24N49 /
06/09/2024 21:44:55 | Chg. -0.12 | Volume | Bid22:00:37 | Ask22:00:37 | High | Low |
---|---|---|---|---|---|---|
9.57EUR | -1.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.66 | 9.57 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
06/09/2024 | 21:44:55 | 9.57 | 0 |
06/09/2024 | 18:02:26 | 9.66 | 0 |
06/09/2024 | 12:12:13 | 9.59 | 0 |
06/09/2024 | 11:56:54 | 9.59 | 0 |
05/09/2024 | 21:47:08 | 9.69 | 0 |
05/09/2024 | 17:56:46 | 9.56 | 0 |
05/09/2024 | 12:19:41 | 9.97 | 0 |
05/09/2024 | 11:49:31 | 9.97 | 0 |
04/09/2024 | 21:54:05 | 10.03 | 0 |
04/09/2024 | 19:51:40 | 9.92 | 0 |
04/09/2024 | 10:48:40 | 9.94 | 0 |
03/09/2024 | 21:27:06 | 10.03 | 0 |
03/09/2024 | 17:44:05 | 10.03 | 0 |
All quotes in EUR