Morgan Stanley Knock-Out PGR/ DE000ME24N49 /
| 31/07/2024 21:48:59 | Chg. -0.19 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 6.78EUR | -2.73% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.95 | 6.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:48:59 | 6.78 | 0 |
| 31/07/2024 | 18:57:44 | 6.76 | 0 |
| 31/07/2024 | 18:38:55 | 6.80 | 0 |
| 31/07/2024 | 12:54:08 | 6.93 | 0 |
| 31/07/2024 | 12:29:04 | 6.95 | 0 |
| 30/07/2024 | 21:42:25 | 6.97 | 0 |
| 30/07/2024 | 18:00:54 | 6.95 | 0 |
| 30/07/2024 | 12:24:45 | 6.71 | 0 |
| 29/07/2024 | 21:39:49 | 6.78 | 0 |
| 29/07/2024 | 18:03:40 | 6.86 | 0 |
| 29/07/2024 | 12:35:05 | 7.11 | 0 |
| 29/07/2024 | 12:13:06 | 7.09 | 0 |
All quotes in EUR
