Morgan Stanley Knock-Out PGR/ DE000ME24N49 /
| 08.07.2024 15:02:51 | Diff. +0.13 | Volumen | Geld17:47:22 | Brief17:47:22 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 6.52EUR | +2.03% | - Umsatz: - |
6.52Geld Vol: 7'500 | 6.54Brief Vol: 7'500 | 6.52 | 6.46 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 15:02:51 | 6.52 | 0 |
| 08.07.2024 | 12:41:25 | 6.46 | 0 |
| 08.07.2024 | 12:16:16 | 6.47 | 0 |
| 05.07.2024 | 21:22:22 | 6.39 | 0 |
| 05.07.2024 | 17:48:37 | 6.31 | 0 |
| 05.07.2024 | 11:11:05 | 6.60 | 0 |
| 04.07.2024 | 21:52:48 | 6.59 | 0 |
| 04.07.2024 | 18:17:46 | 6.55 | 0 |
| 04.07.2024 | 12:36:16 | 6.53 | 0 |
| 04.07.2024 | 12:19:38 | 6.53 | 0 |
| 03.07.2024 | 21:56:20 | 6.47 | 0 |
| 03.07.2024 | 18:53:34 | 6.57 | 0 |
| 03.07.2024 | 18:49:12 | 6.53 | 0 |
Alle Kurse in EUR
