Morgan Stanley Knock-Out PGR/ DE000ME19XP2 /
| 09/07/2024 21:28:27 | Chg. - | Volume | Bid10:19:12 | Ask10:19:12 | High | Low |
|---|---|---|---|---|---|---|
| 8.07EUR | - | 0 Turnover: 0.00 |
7.97Bid Size: 300 | 8.05Ask Size: 300 | 8.16 | 8.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:28:27 | 8.07 | 0 |
| 09/07/2024 | 17:54:42 | 8.16 | 0 |
| 09/07/2024 | 12:03:34 | 8.04 | 0 |
| 09/07/2024 | 11:51:09 | 8.03 | 0 |
| 08/07/2024 | 21:39:22 | 7.98 | 0 |
| 08/07/2024 | 18:36:44 | 8.08 | 0 |
| 08/07/2024 | 13:54:51 | 8.10 | 0 |
| 08/07/2024 | 11:57:05 | 8.01 | 0 |
| 08/07/2024 | 11:44:36 | 8.00 | 0 |
| 05/07/2024 | 21:04:15 | 7.96 | 0 |
| 05/07/2024 | 20:57:45 | 7.95 | 0 |
| 05/07/2024 | 17:15:41 | 7.88 | 0 |
| 05/07/2024 | 10:52:03 | 8.14 | 0 |
All quotes in EUR
