Morgan Stanley Knock-Out PGR/ DE000ME0TYD3 /
| 7/26/2024 9:48:58 PM | Chg. +0.24 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.38EUR | +3.91% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.38 | 6.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:48:58 PM | 6.38 | 0 |
| 7/26/2024 | 7:48:53 PM | 6.37 | 0 |
| 7/26/2024 | 2:18:51 PM | 6.23 | 0 |
| 7/26/2024 | 1:21:54 PM | 6.27 | 0 |
| 7/26/2024 | 8:51:47 AM | 6.17 | 0 |
| 7/25/2024 | 9:54:37 PM | 6.14 | 0 |
| 7/25/2024 | 7:53:33 PM | 6.26 | 0 |
| 7/25/2024 | 2:16:01 PM | 6.37 | 0 |
| 7/25/2024 | 1:47:13 PM | 6.37 | 0 |
| 7/25/2024 | 1:35:34 PM | 6.37 | 0 |
| 7/25/2024 | 8:45:55 AM | 6.41 | 0 |
| 7/24/2024 | 9:52:50 PM | 6.40 | 0 |
| 7/24/2024 | 7:54:02 PM | 6.50 | 0 |
All quotes in EUR
