Morgan Stanley Knock-Out PGR/ DE000ME0A8W8 /
| 7/26/2024 9:21:58 PM | Chg. +0.20 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.83EUR | +3.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.83 | 6.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:21:58 PM | 6.83 | 0 |
| 7/26/2024 | 5:49:43 PM | 6.83 | 0 |
| 7/26/2024 | 12:29:24 PM | 6.72 | 0 |
| 7/25/2024 | 9:48:25 PM | 6.63 | 0 |
| 7/25/2024 | 6:23:30 PM | 6.76 | 0 |
| 7/25/2024 | 12:49:34 PM | 6.82 | 0 |
| 7/24/2024 | 9:53:19 PM | 6.85 | 0 |
| 7/24/2024 | 7:54:48 PM | 6.95 | 0 |
| 7/24/2024 | 2:51:52 PM | 6.83 | 0 |
| 7/24/2024 | 12:53:27 PM | 6.81 | 0 |
| 7/23/2024 | 9:43:49 PM | 6.89 | 0 |
| 7/23/2024 | 6:07:46 PM | 6.91 | 0 |
| 7/23/2024 | 10:52:34 AM | 6.82 | 0 |
All quotes in EUR
