Morgan Stanley Knock-Out PGR/ DE000MB94NT4 /
| 02/08/2024 21:42:58 | Chg. -0.06 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 14.20EUR | -0.42% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.41 | 14.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:42:58 | 14.20 | 0 |
| 02/08/2024 | 18:29:58 | 14.15 | 0 |
| 02/08/2024 | 12:53:54 | 14.41 | 0 |
| 01/08/2024 | 21:42:41 | 14.26 | 0 |
| 01/08/2024 | 18:06:03 | 14.13 | 0 |
| 01/08/2024 | 12:27:42 | 14.42 | 0 |
| 31/07/2024 | 21:45:20 | 14.15 | 0 |
| 31/07/2024 | 18:21:05 | 14.13 | 0 |
| 31/07/2024 | 12:38:45 | 14.29 | 0 |
| 30/07/2024 | 21:43:12 | 14.33 | 0 |
| 30/07/2024 | 18:07:06 | 14.28 | 0 |
| 30/07/2024 | 12:36:37 | 14.06 | 0 |
All quotes in EUR
