Morgan Stanley Knock-Out PGR/ DE000MD9HQ24 /
| 7/26/2024 9:49:17 PM | Chg. +0.24 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.03EUR | +2.73% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.03 | 8.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:49:17 PM | 9.03 | 0 |
| 7/26/2024 | 7:49:34 PM | 9.00 | 0 |
| 7/26/2024 | 2:22:52 PM | 8.88 | 0 |
| 7/26/2024 | 1:29:57 PM | 8.91 | 0 |
| 7/26/2024 | 8:57:10 AM | 8.81 | 0 |
| 7/25/2024 | 9:55:00 PM | 8.79 | 0 |
| 7/25/2024 | 7:54:08 PM | 8.90 | 0 |
| 7/25/2024 | 2:22:06 PM | 9.02 | 0 |
| 7/25/2024 | 1:52:21 PM | 9.01 | 0 |
| 7/25/2024 | 1:50:15 PM | 9.01 | 0 |
| 7/25/2024 | 8:52:58 AM | 9.04 | 0 |
| 7/24/2024 | 9:53:15 PM | 9.04 | 0 |
| 7/24/2024 | 7:54:44 PM | 9.14 | 0 |
All quotes in EUR
