Morgan Stanley Knock-Out PGR/ DE000MA5QB87 /
| 8/2/2024 9:01:00 PM | Chg. -0.04 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.36EUR | -0.38% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.36 | 10.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:01:00 PM | 10.36 | 0 |
| 8/2/2024 | 8:53:53 PM | 10.34 | 0 |
| 8/2/2024 | 5:18:36 PM | 10.34 | 0 |
| 8/2/2024 | 10:54:35 AM | 10.31 | 0 |
| 8/1/2024 | 9:57:49 PM | 10.40 | 0 |
| 8/1/2024 | 9:00:33 PM | 10.37 | 0 |
| 8/1/2024 | 5:14:51 PM | 10.27 | 0 |
| 8/1/2024 | 10:58:42 AM | 10.10 | 0 |
| 7/31/2024 | 9:19:47 PM | 10.27 | 0 |
| 7/31/2024 | 5:33:07 PM | 10.33 | 0 |
| 7/31/2024 | 11:17:28 AM | 10.46 | 0 |
| 7/30/2024 | 9:08:14 PM | 10.45 | 0 |
| 7/30/2024 | 8:58:38 PM | 10.45 | 0 |
All quotes in EUR
