Morgan Stanley Knock-Out PGR/ DE000MA5QB87 /
| 25/07/2024 16:52:59 | Chg. -0.22 | Volume | Bid17:25:48 | Demandez à17:25:48 | Haut | Bas |
|---|---|---|---|---|---|---|
| 10.26EUR | -2.10% | - Chiffrre d'affaires: - |
10.33Bid taille: 15,000 | 10.35Ask la taille: 15,000 | 10.42 | 10.26 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 16:52:59 | 10.26 | 0 |
| 25/07/2024 | 10:58:00 | 10.42 | 0 |
| 24/07/2024 | 21:05:34 | 10.48 | 0 |
| 24/07/2024 | 17:09:06 | 10.48 | 0 |
| 24/07/2024 | 11:07:38 | 10.35 | 0 |
| 23/07/2024 | 20:53:59 | 10.44 | 0 |
| 23/07/2024 | 20:49:26 | 10.43 | 0 |
| 23/07/2024 | 16:09:58 | 10.41 | 0 |
| 23/07/2024 | 10:09:23 | 10.34 | 0 |
| 22/07/2024 | 21:57:59 | 10.46 | 0 |
| 22/07/2024 | 19:58:57 | 10.61 | 0 |
| 22/07/2024 | 16:39:20 | 10.66 | 0 |
| 22/07/2024 | 11:07:24 | 10.70 | 0 |
Toutes les cotations dans EUR
