Morgan Stanley Knock-Out PGR/ DE000MA5QB87 /
25/07/2024 16:52:59 | Diferencia -0.22 | Volumen | Bid17:57:21 | Ask17:57:21 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
10.26EUR | -2.10% | - Volumen de negocios: - |
10.33Volumen de oferta: 15,000 | 10.35Tamaño/ Volumen/ Formato de Ask: 15,000 | 10.42 | 10.26 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
25/07/2024 | 16:52:59 | 10.26 | 0 |
25/07/2024 | 10:58:00 | 10.42 | 0 |
24/07/2024 | 21:05:34 | 10.48 | 0 |
24/07/2024 | 17:09:06 | 10.48 | 0 |
24/07/2024 | 11:07:38 | 10.35 | 0 |
23/07/2024 | 20:53:59 | 10.44 | 0 |
23/07/2024 | 20:49:26 | 10.43 | 0 |
23/07/2024 | 16:09:58 | 10.41 | 0 |
23/07/2024 | 10:09:23 | 10.34 | 0 |
22/07/2024 | 21:57:59 | 10.46 | 0 |
22/07/2024 | 19:58:57 | 10.61 | 0 |
22/07/2024 | 16:39:20 | 10.66 | 0 |
22/07/2024 | 11:07:24 | 10.70 | 0 |
Todas las cotizaciones en EUR