Morgan Stanley Knock-Out PGR/ DE000MA5QB87 /
| 7/25/2024 4:52:59 PM | Chg. -0.22 | Volume | Bid7:26:05 PM | Ask7:26:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.26EUR | -2.10% | - Turnover: - |
10.26Bid Size: 15,000 | 10.28Ask Size: 15,000 | 10.42 | 10.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 4:52:59 PM | 10.26 | 0 |
| 7/25/2024 | 10:58:00 AM | 10.42 | 0 |
| 7/24/2024 | 9:05:34 PM | 10.48 | 0 |
| 7/24/2024 | 5:09:06 PM | 10.48 | 0 |
| 7/24/2024 | 11:07:38 AM | 10.35 | 0 |
| 7/23/2024 | 8:53:59 PM | 10.44 | 0 |
| 7/23/2024 | 8:49:26 PM | 10.43 | 0 |
| 7/23/2024 | 4:09:58 PM | 10.41 | 0 |
| 7/23/2024 | 10:09:23 AM | 10.34 | 0 |
| 7/22/2024 | 9:57:59 PM | 10.46 | 0 |
| 7/22/2024 | 7:58:57 PM | 10.61 | 0 |
| 7/22/2024 | 4:39:20 PM | 10.66 | 0 |
| 7/22/2024 | 11:07:24 AM | 10.70 | 0 |
All quotes in EUR
