Morgan Stanley Knock-Out PGR/ DE000MA5QB87 /
| 25.07.2024 16:52:59 | Diff. -0.22 | Volumen | Geld18:46:45 | Brief18:46:45 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 10.26EUR | -2.10% | - Umsatz: - |
10.26Geld Vol: 15'000 | 10.28Brief Vol: 15'000 | 10.42 | 10.26 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 16:52:59 | 10.26 | 0 |
| 25.07.2024 | 10:58:00 | 10.42 | 0 |
| 24.07.2024 | 21:05:34 | 10.48 | 0 |
| 24.07.2024 | 17:09:06 | 10.48 | 0 |
| 24.07.2024 | 11:07:38 | 10.35 | 0 |
| 23.07.2024 | 20:53:59 | 10.44 | 0 |
| 23.07.2024 | 20:49:26 | 10.43 | 0 |
| 23.07.2024 | 16:09:58 | 10.41 | 0 |
| 23.07.2024 | 10:09:23 | 10.34 | 0 |
| 22.07.2024 | 21:57:59 | 10.46 | 0 |
| 22.07.2024 | 19:58:57 | 10.61 | 0 |
| 22.07.2024 | 16:39:20 | 10.66 | 0 |
| 22.07.2024 | 11:07:24 | 10.70 | 0 |
Alle Kurse in EUR
