Morgan Stanley Knock-Out PGR/ DE000MA5QB87 /
| 07/11/2024 10:28:49 | Chg. -0.08 | Volume | Bid15:21:58 | Ask15:21:58 | High | Low |
|---|---|---|---|---|---|---|
| 14.24EUR | -0.56% | - Turnover: - |
14.27Bid Size: 750 | 14.43Ask Size: 750 | 14.24 | 14.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 10:28:49 | 14.24 | 0 |
| 06/11/2024 | 21:53:11 | 14.32 | 0 |
| 06/11/2024 | 17:14:06 | 13.96 | 0 |
| 06/11/2024 | 11:01:03 | 13.95 | 0 |
| 05/11/2024 | 21:48:09 | 13.01 | 0 |
| 05/11/2024 | 17:45:59 | 12.66 | 0 |
| 05/11/2024 | 10:56:39 | 12.60 | 0 |
| 04/11/2024 | 21:58:24 | 12.50 | 0 |
| 04/11/2024 | 19:52:42 | 12.62 | 0 |
| 04/11/2024 | 13:43:57 | 12.76 | 0 |
| 04/11/2024 | 13:04:05 | 12.75 | 0 |
All quotes in EUR
