Morgan Stanley Knock-Out PGR/ DE000MA5QB87 /
| 25.07.2024 16:52:59 | Diff. -0,22 | Volumen | Geld20:11:22 | Brief20:11:22 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 10,26EUR | -2,10% | - Umsatz: - |
10,23Geld Vol: 15.000 | 10,25Brief Vol: 15.000 | 10,42 | 10,26 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 16:52:59 | 10,26 | 0 |
| 25.07.2024 | 10:58:00 | 10,42 | 0 |
| 24.07.2024 | 21:05:34 | 10,48 | 0 |
| 24.07.2024 | 17:09:06 | 10,48 | 0 |
| 24.07.2024 | 11:07:38 | 10,35 | 0 |
| 23.07.2024 | 20:53:59 | 10,44 | 0 |
| 23.07.2024 | 20:49:26 | 10,43 | 0 |
| 23.07.2024 | 16:09:58 | 10,41 | 0 |
| 23.07.2024 | 10:09:23 | 10,34 | 0 |
| 22.07.2024 | 21:57:59 | 10,46 | 0 |
| 22.07.2024 | 19:58:57 | 10,61 | 0 |
| 22.07.2024 | 16:39:20 | 10,66 | 0 |
| 22.07.2024 | 11:07:24 | 10,70 | 0 |
Alle Kurse in EUR
