Morgan Stanley Knock-Out PG/ DE000ME8S1X3 /
| 05/08/2024 21:14:55 | Diferencia -0.19 | Volumen | Bid21:16:30 | Ask21:16:30 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 6.75EUR | -2.74% | - Volumen de negocios: - |
6.76Volumen de oferta: 20,000 | 6.77Tamaño/ Volumen/ Formato de Ask: 20,000 | 6.79 | 6.75 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/08/2024 | 21:14:55 | 6.75 | 0 |
| 05/08/2024 | 16:42:26 | 6.77 | 0 |
| 05/08/2024 | 8:58:17 | 6.79 | 0 |
| 02/08/2024 | 21:51:56 | 6.94 | 0 |
| 02/08/2024 | 19:52:51 | 6.86 | 0 |
| 02/08/2024 | 15:24:29 | 6.71 | 0 |
| 02/08/2024 | 9:15:22 | 6.54 | 0 |
| 01/08/2024 | 21:50:11 | 6.68 | 0 |
| 01/08/2024 | 19:51:49 | 6.61 | 0 |
| 01/08/2024 | 15:18:20 | 6.24 | 0 |
| 01/08/2024 | 14:55:01 | 6.24 | 0 |
| 01/08/2024 | 9:27:00 | 6.20 | 0 |
| 31/07/2024 | 21:56:37 | 6.24 | 0 |
Todas las cotizaciones en EUR
