Morgan Stanley Knock-Out PG/ DE000ME8S1X3 /
8/5/2024 4:42:26 PM | Chg. -0.17 | Volume | Bid7:43:47 PM | Ask7:43:47 PM | High | Low |
---|---|---|---|---|---|---|
6.77EUR | -2.45% | - Turnover: - |
6.66Bid Size: 20,000 | 6.67Ask Size: 20,000 | 6.79 | 6.77 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/5/2024 | 4:42:26 PM | 6.77 | 0 |
8/5/2024 | 8:58:17 AM | 6.79 | 0 |
8/2/2024 | 9:51:56 PM | 6.94 | 0 |
8/2/2024 | 7:52:51 PM | 6.86 | 0 |
8/2/2024 | 3:24:29 PM | 6.71 | 0 |
8/2/2024 | 9:15:22 AM | 6.54 | 0 |
8/1/2024 | 9:50:11 PM | 6.68 | 0 |
8/1/2024 | 7:51:49 PM | 6.61 | 0 |
8/1/2024 | 3:18:20 PM | 6.24 | 0 |
8/1/2024 | 2:55:01 PM | 6.24 | 0 |
8/1/2024 | 9:27:00 AM | 6.20 | 0 |
7/31/2024 | 9:56:37 PM | 6.24 | 0 |
All quotes in EUR