Morgan Stanley Knock-Out PG/ DE000ME8S1X3 /
| 8/5/2024 8:58:17 AM | Chg. -0.15 | Volume | Bid2:49:06 PM | Ask2:49:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.79EUR | -2.16% | - Turnover: - |
6.79Bid Size: 500 | 6.85Ask Size: 500 | 6.79 | 6.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 8:58:17 AM | 6.79 | 0 |
| 8/2/2024 | 9:51:56 PM | 6.94 | 0 |
| 8/2/2024 | 7:52:51 PM | 6.86 | 0 |
| 8/2/2024 | 3:24:29 PM | 6.71 | 0 |
| 8/2/2024 | 9:15:22 AM | 6.54 | 0 |
| 8/1/2024 | 9:50:11 PM | 6.68 | 0 |
| 8/1/2024 | 7:51:49 PM | 6.61 | 0 |
| 8/1/2024 | 3:18:20 PM | 6.24 | 0 |
| 8/1/2024 | 2:55:01 PM | 6.24 | 0 |
| 8/1/2024 | 9:27:00 AM | 6.20 | 0 |
| 7/31/2024 | 9:56:37 PM | 6.24 | 0 |
| 7/31/2024 | 7:57:44 PM | 6.36 | 0 |
| 7/31/2024 | 3:41:57 PM | 6.08 | 0 |
All quotes in EUR
