Morgan Stanley Knock-Out PG/ DE000ME8S1X3 /
| 05/08/2024 08:58:17 | Chg. -0.15 | Volume | Bid14:17:36 | Ask14:17:36 | High | Low |
|---|---|---|---|---|---|---|
| 6.79EUR | -2.16% | - Turnover: - |
7.03Bid Size: 500 | 7.09Ask Size: 500 | 6.79 | 6.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 08:58:17 | 6.79 | 0 |
| 02/08/2024 | 21:51:56 | 6.94 | 0 |
| 02/08/2024 | 19:52:51 | 6.86 | 0 |
| 02/08/2024 | 15:24:29 | 6.71 | 0 |
| 02/08/2024 | 09:15:22 | 6.54 | 0 |
| 01/08/2024 | 21:50:11 | 6.68 | 0 |
| 01/08/2024 | 19:51:49 | 6.61 | 0 |
| 01/08/2024 | 15:18:20 | 6.24 | 0 |
| 01/08/2024 | 14:55:01 | 6.24 | 0 |
| 01/08/2024 | 09:27:00 | 6.20 | 0 |
| 31/07/2024 | 21:56:37 | 6.24 | 0 |
| 31/07/2024 | 19:57:44 | 6.36 | 0 |
| 31/07/2024 | 15:41:57 | 6.08 | 0 |
All quotes in EUR
