Morgan Stanley Knock-Out PG/ DE000ME8S1X3 /
| 05.08.2024 16:42:26 | Diff. -0.17 | Volumen | Geld05.08.2024 | Brief05.08.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 6.77EUR | -2.45% | - Umsatz: - |
6.79Geld Vol: 20'000 | 6.80Brief Vol: 20'000 | 6.79 | 6.77 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 16:42:26 | 6.77 | 0 |
| 05.08.2024 | 08:58:17 | 6.79 | 0 |
| 02.08.2024 | 21:51:56 | 6.94 | 0 |
| 02.08.2024 | 19:52:51 | 6.86 | 0 |
| 02.08.2024 | 15:24:29 | 6.71 | 0 |
| 02.08.2024 | 09:15:22 | 6.54 | 0 |
| 01.08.2024 | 21:50:11 | 6.68 | 0 |
| 01.08.2024 | 19:51:49 | 6.61 | 0 |
| 01.08.2024 | 15:18:20 | 6.24 | 0 |
| 01.08.2024 | 14:55:01 | 6.24 | 0 |
| 01.08.2024 | 09:27:00 | 6.20 | 0 |
| 31.07.2024 | 21:56:37 | 6.24 | 0 |
| 31.07.2024 | 19:57:44 | 6.36 | 0 |
Alle Kurse in EUR
