Morgan Stanley Knock-Out PFV/ DE000MB894D4 /
| 8/1/2024 8:40:21 AM | Chg. -0.04 | Volume | Bid8:45:56 AM | Ask8:45:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.98EUR | -1.00% | - Turnover: - |
4.03Bid Size: 100 | 4.23Ask Size: 100 | 3.98 | 3.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 8:40:21 AM | 3.98 | 0 |
| 7/31/2024 | 6:19:54 PM | 4.02 | 0 |
| 7/31/2024 | 3:12:39 PM | 4.21 | 0 |
| 7/31/2024 | 12:16:24 PM | 4.18 | 0 |
| 7/31/2024 | 8:41:34 AM | 4.15 | 0 |
| 7/30/2024 | 6:14:42 PM | 4.11 | 0 |
| 7/30/2024 | 2:30:59 PM | 4.17 | 0 |
| 7/30/2024 | 11:28:11 AM | 4.19 | 0 |
| 7/30/2024 | 8:41:08 AM | 4.13 | 0 |
| 7/29/2024 | 6:24:23 PM | 4.14 | 0 |
| 7/29/2024 | 4:24:03 PM | 4.09 | 0 |
| 7/29/2024 | 1:22:49 PM | 4.09 | 0 |
| 7/29/2024 | 11:04:22 AM | 4.19 | 0 |
All quotes in EUR
